SENSEX 81,100 PE traded across 19 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹1,408.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 20 | 80 |
| 30 May 2025 | ₹1,018.25 | ₹1,060.25 | ₹1,008.65 | ₹1,008.65 | 320 | 300 |
| 2 Jun 2025 | ₹1,313.05 | ₹1,313.05 | ₹1,101 | ₹1,101 | 240 | 480 |
| 3 Jun 2025 | ₹1,041.05 | ₹1,408.2 | ₹999.5 | ₹1,264.1 | 1,380 | 260 |
| 4 Jun 2025 | ₹1,119.65 | ₹1,202.85 | ₹1,022.25 | ₹1,025.35 | 460 | 240 |
| 5 Jun 2025 | ₹929.6 | ₹932.35 | ₹675.1 | ₹790.8 | 1,120 | 800 |
| 6 Jun 2025 | ₹837.35 | ₹871.6 | ₹517.05 | ₹525.6 | 1,000 | 740 |
| 9 Jun 2025 | ₹387.7 | ₹414 | ₹353.4 | ₹384.85 | 680 | 740 |
| 10 Jun 2025 | ₹370.55 | ₹389.6 | ₹311.4 | ₹348.8 | 1,540 | 820 |
| 11 Jun 2025 | ₹308.55 | ₹308.55 | ₹238.6 | ₹268.25 | 3,000 | 1,260 |
| 12 Jun 2025 | ₹270 | ₹514.9 | ₹227.1 | ₹487.55 | 5,000 | 1,820 |
| 13 Jun 2025 | ₹1,158.1 | ₹1,158.1 | ₹680 | ₹769.4 | 11,700 | 2,400 |
| 16 Jun 2025 | ₹840.85 | ₹840.85 | ₹385 | ₹385 | 23,180 | 4,620 |
| 17 Jun 2025 | ₹395.7 | ₹458.95 | ₹362.05 | ₹419 | 46,540 | 10,880 |
| 18 Jun 2025 | ₹464 | ₹492.35 | ₹263.2 | ₹403.55 | 19,54,060 | 30,160 |
| 19 Jun 2025 | ₹415 | ₹443.2 | ₹242 | ₹358.95 | 22,91,620 | 66,900 |
| 20 Jun 2025 | ₹336.45 | ₹336.45 | ₹78.8 | ₹83.05 | 52,00,920 | 1,48,040 |
| 23 Jun 2025 | ₹114.6 | ₹181 | ₹49.05 | ₹67.2 | 1,17,28,660 | 2,48,140 |
| 24 Jun 2025 | ₹26.9 | ₹26.9 | ₹0.05 | ₹0.05 | 6,10,39,620 | 3,50,060 |