SENSEX 78,600 PE traded across 10 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹459.65 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹362.2 | ₹459.65 | ₹362.2 | ₹388.1 | 200 | 180 |
| 5 Jun 2025 | ₹229.9 | ₹229.9 | ₹201.4 | ₹220.05 | 200 | 60 |
| 13 Jun 2025 | ₹198.7 | ₹207.6 | ₹138.35 | ₹164.3 | 6,340 | 780 |
| 16 Jun 2025 | ₹96.55 | ₹109.05 | ₹64.65 | ₹66.8 | 6,740 | 1,640 |
| 17 Jun 2025 | ₹70.1 | ₹70.1 | ₹39.6 | ₹55.6 | 10,020 | 3,500 |
| 18 Jun 2025 | ₹52.45 | ₹55.15 | ₹29.5 | ₹43.15 | 6,82,240 | 23,120 |
| 19 Jun 2025 | ₹37 | ₹49.25 | ₹25.7 | ₹45.3 | 5,32,240 | 70,600 |
| 20 Jun 2025 | ₹35 | ₹35.2 | ₹11 | ₹16 | 9,66,500 | 73,740 |
| 23 Jun 2025 | ₹13.85 | ₹18.45 | ₹3.9 | ₹4.4 | 13,15,580 | 1,19,260 |
| 24 Jun 2025 | ₹2 | ₹2.15 | ₹0.05 | ₹0.35 | 17,82,920 | 41,140 |