SENSEX 81,200 PE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,459.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,000.35 | ₹1,000.35 | ₹1,000.35 | ₹1,000.35 | 20 | 260 |
| 30 May 2025 | ₹1,059.15 | ₹1,102.95 | ₹1,002.35 | ₹1,002.35 | 400 | 400 |
| 2 Jun 2025 | ₹1,363.7 | ₹1,363.7 | ₹1,099.45 | ₹1,147.1 | 760 | 560 |
| 3 Jun 2025 | ₹1,232.75 | ₹1,459.5 | ₹1,038.2 | ₹1,259.3 | 980 | 340 |
| 4 Jun 2025 | ₹1,183.95 | ₹1,253.25 | ₹1,064.75 | ₹1,064.75 | 320 | 280 |
| 5 Jun 2025 | ₹954.75 | ₹954.75 | ₹699.3 | ₹827.7 | 1,840 | 900 |
| 6 Jun 2025 | ₹871.95 | ₹923.8 | ₹528.5 | ₹550.45 | 2,280 | 1,000 |
| 9 Jun 2025 | ₹500 | ₹500 | ₹400.05 | ₹421.15 | 740 | 1,040 |
| 10 Jun 2025 | ₹362.35 | ₹414.4 | ₹330.8 | ₹366.5 | 1,220 | 1,280 |
| 11 Jun 2025 | ₹332.35 | ₹332.35 | ₹252.7 | ₹285.9 | 4,660 | 2,320 |
| 12 Jun 2025 | ₹263.85 | ₹552.25 | ₹246.25 | ₹527 | 12,500 | 2,320 |
| 13 Jun 2025 | ₹1,034 | ₹1,196.65 | ₹724.95 | ₹798.35 | 13,180 | 2,640 |
| 16 Jun 2025 | ₹835.1 | ₹835.1 | ₹410 | ₹410 | 48,480 | 10,440 |
| 17 Jun 2025 | ₹446.5 | ₹497.3 | ₹385 | ₹458.95 | 92,920 | 20,780 |
| 18 Jun 2025 | ₹501.1 | ₹524.6 | ₹290.1 | ₹446.9 | 27,46,420 | 59,200 |
| 19 Jun 2025 | ₹435.15 | ₹488 | ₹271 | ₹394.95 | 28,67,840 | 1,33,140 |
| 20 Jun 2025 | ₹364.95 | ₹364.95 | ₹87.05 | ₹90.05 | 66,20,760 | 2,21,240 |
| 23 Jun 2025 | ₹129.75 | ₹209 | ₹57 | ₹78 | 1,50,98,960 | 3,46,720 |
| 24 Jun 2025 | ₹33.35 | ₹33.35 | ₹0.05 | ₹0.05 | 8,01,26,960 | 4,32,840 |