SENSEX 89,400 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹6.8 | ₹2.8 | ₹4.35 | 340 | 100 |
| 18 Jun 2025 | ₹3.75 | ₹4.35 | ₹2.35 | ₹2.45 | 4,080 | 420 |
| 19 Jun 2025 | ₹3.35 | ₹3.7 | ₹1.8 | ₹2 | 3,080 | 1,060 |
| 20 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.75 | 46,460 | 2,340 |
| 23 Jun 2025 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.45 | 8,320 | 2,720 |
| 24 Jun 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 67,900 | 7,640 |