SENSEX 75,200 PE — 24 Jun 2025 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 19 Jun 2025 to 24 Jun 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2025 | ₹8 | ₹8.25 | ₹4.45 | ₹8.25 | 1,080 | 140 |
| 20 Jun 2025 | ₹6.3 | ₹6.3 | ₹2.65 | ₹4.55 | 9,360 | 240 |
| 23 Jun 2025 | ₹2.3 | ₹2.55 | ₹0.3 | ₹2.55 | 5,780 | 640 |
| 24 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.15 | 1,21,600 | 9,440 |