SENSEX 78,900 PE traded across 15 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹522.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹451.45 | ₹451.45 | ₹439.45 | ₹439.45 | 60 | 40 |
| 3 Jun 2025 | ₹383 | ₹522.95 | ₹383 | ₹515.5 | 220 | 220 |
| 5 Jun 2025 | ₹269.4 | ₹279.15 | ₹242.1 | ₹242.1 | 460 | 240 |
| 6 Jun 2025 | ₹153.65 | ₹153.65 | ₹153.65 | ₹153.65 | 20 | 160 |
| 10 Jun 2025 | ₹95.5 | ₹95.5 | ₹72.1 | ₹77.05 | 2,220 | 1,440 |
| 11 Jun 2025 | ₹62.45 | ₹66.2 | ₹48.15 | ₹48.75 | 760 | 1,440 |
| 12 Jun 2025 | ₹50 | ₹107.1 | ₹50 | ₹95.4 | 3,040 | 2,040 |
| 13 Jun 2025 | ₹150 | ₹249.65 | ₹150 | ₹197.8 | 6,500 | 2,440 |
| 16 Jun 2025 | ₹116.5 | ₹139.55 | ₹70.85 | ₹78 | 11,560 | 5,340 |
| 17 Jun 2025 | ₹75 | ₹86.6 | ₹52.5 | ₹71.85 | 21,240 | 5,300 |
| 18 Jun 2025 | ₹68 | ₹70.3 | ₹35.1 | ₹56.35 | 5,30,980 | 16,080 |
| 19 Jun 2025 | ₹45 | ₹58.7 | ₹27 | ₹58.7 | 7,89,060 | 68,080 |
| 20 Jun 2025 | ₹50 | ₹50 | ₹13.05 | ₹18.45 | 9,67,260 | 63,640 |
| 23 Jun 2025 | ₹19 | ₹19.25 | ₹4.85 | ₹5 | 14,36,860 | 75,980 |
| 24 Jun 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 15,08,460 | 49,120 |