SENSEX 86,200 CE traded across 10 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹285.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹285.9 | ₹285.9 | ₹285.9 | ₹285.9 | 20 | 20 |
| 6 Jun 2025 | ₹133.65 | ₹155.65 | ₹133.65 | ₹155.65 | 100 | 100 |
| 11 Jun 2025 | ₹77 | ₹77 | ₹34.55 | ₹34.55 | 120 | 180 |
| 16 Jun 2025 | ₹9.5 | ₹9.5 | ₹7.05 | ₹7.7 | 900 | 180 |
| 17 Jun 2025 | ₹7 | ₹9.1 | ₹5.6 | ₹6.45 | 720 | 360 |
| 18 Jun 2025 | ₹6.9 | ₹6.9 | ₹3.95 | ₹6 | 1,82,900 | 16,200 |
| 19 Jun 2025 | ₹8 | ₹8 | ₹2.65 | ₹3.3 | 1,28,040 | 38,580 |
| 20 Jun 2025 | ₹3 | ₹3 | ₹1.15 | ₹1.45 | 2,90,700 | 39,820 |
| 23 Jun 2025 | ₹5 | ₹5 | ₹0.7 | ₹0.75 | 76,420 | 28,660 |
| 24 Jun 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 8,81,720 | 83,040 |