SENSEX 80,300 PE traded across 20 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,035 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹826.55 | ₹826.55 | ₹826.55 | ₹826.55 | 20 | 0 |
| 28 May 2025 | ₹920 | ₹920 | ₹856.95 | ₹865.65 | 140 | 140 |
| 30 May 2025 | ₹712.65 | ₹745.3 | ₹695.1 | ₹726.15 | 360 | 460 |
| 2 Jun 2025 | ₹887.35 | ₹909.5 | ₹752.35 | ₹791.2 | 240 | 580 |
| 3 Jun 2025 | ₹827.35 | ₹1,035 | ₹764.6 | ₹918 | 1,360 | 480 |
| 4 Jun 2025 | ₹843.7 | ₹848.7 | ₹698.45 | ₹698.45 | 260 | 280 |
| 5 Jun 2025 | ₹610.05 | ₹610.05 | ₹441.45 | ₹515 | 780 | 440 |
| 6 Jun 2025 | ₹540.1 | ₹596.25 | ₹320.35 | ₹342.15 | 660 | 300 |
| 9 Jun 2025 | ₹249.85 | ₹252.25 | ₹249.35 | ₹250.1 | 120 | 280 |
| 10 Jun 2025 | ₹259.9 | ₹260.7 | ₹190 | ₹203.4 | 2,960 | 2,020 |
| 11 Jun 2025 | ₹170.6 | ₹170.6 | ₹137.45 | ₹149 | 2,100 | 2,740 |
| 12 Jun 2025 | ₹132.7 | ₹289.8 | ₹119.75 | ₹274.45 | 5,660 | 1,320 |
| 13 Jun 2025 | ₹449.8 | ₹605.85 | ₹414.1 | ₹471 | 7,140 | 1,500 |
| 16 Jun 2025 | ₹500 | ₹500 | ₹213.15 | ₹246.7 | 14,760 | 2,420 |
| 17 Jun 2025 | ₹220.5 | ₹249.95 | ₹172.45 | ₹219.7 | 57,140 | 11,620 |
| 18 Jun 2025 | ₹230.7 | ₹235.2 | ₹119.7 | ₹191.05 | 10,29,540 | 41,640 |
| 19 Jun 2025 | ₹195.05 | ₹196.75 | ₹100.65 | ₹167.3 | 10,07,220 | 54,260 |
| 20 Jun 2025 | ₹117.05 | ₹117.05 | ₹35.3 | ₹42.4 | 31,52,160 | 1,15,920 |
| 23 Jun 2025 | ₹65.05 | ₹65.15 | ₹17.2 | ₹21.6 | 62,62,860 | 2,30,740 |
| 24 Jun 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,42,56,140 | 2,50,120 |