SENSEX 81,000 PE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,434.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹821 | ₹821 | ₹784.6 | ₹784.6 | 60 | 500 |
| 27 May 2025 | ₹1,100 | ₹1,300 | ₹887.95 | ₹1,092.6 | 1,520 | 800 |
| 28 May 2025 | ₹1,178.5 | ₹1,251.85 | ₹1,067.15 | ₹1,126 | 640 | 920 |
| 29 May 2025 | ₹961.2 | ₹1,115.6 | ₹920 | ₹930.45 | 3,100 | 900 |
| 30 May 2025 | ₹955.15 | ₹1,030 | ₹900 | ₹966.65 | 3,540 | 2,020 |
| 2 Jun 2025 | ₹1,032 | ₹1,434.8 | ₹1,010.65 | ₹1,080 | 3,240 | 2,300 |
| 3 Jun 2025 | ₹1,037.65 | ₹1,380.5 | ₹961.45 | ₹1,217.75 | 10,080 | 4,780 |
| 4 Jun 2025 | ₹1,176.65 | ₹1,179.1 | ₹965 | ₹1,002.2 | 6,360 | 6,920 |
| 5 Jun 2025 | ₹998 | ₹998 | ₹635 | ₹728 | 14,420 | 11,140 |
| 6 Jun 2025 | ₹799.35 | ₹857.85 | ₹450 | ₹497 | 14,760 | 8,460 |
| 9 Jun 2025 | ₹417.35 | ₹465.45 | ₹360 | ₹375 | 6,020 | 5,300 |
| 10 Jun 2025 | ₹374.85 | ₹400 | ₹288.1 | ₹320 | 9,540 | 7,240 |
| 11 Jun 2025 | ₹310.05 | ₹310.05 | ₹218.6 | ₹251 | 22,540 | 11,580 |
| 12 Jun 2025 | ₹265.25 | ₹494.7 | ₹207.35 | ₹450.2 | 41,240 | 12,320 |
| 13 Jun 2025 | ₹800 | ₹1,207.35 | ₹639.2 | ₹690 | 1,45,500 | 35,140 |
| 16 Jun 2025 | ₹772.85 | ₹772.95 | ₹350.65 | ₹358 | 2,19,480 | 58,500 |
| 17 Jun 2025 | ₹362.25 | ₹432 | ₹310 | ₹386.75 | 4,58,800 | 1,01,020 |
| 18 Jun 2025 | ₹370 | ₹444.4 | ₹238.4 | ₹367 | 54,36,500 | 1,85,180 |
| 19 Jun 2025 | ₹379.7 | ₹401.85 | ₹215.55 | ₹325.85 | 53,47,280 | 3,40,020 |
| 20 Jun 2025 | ₹325.85 | ₹325.9 | ₹70.95 | ₹75.6 | 1,58,18,880 | 6,46,960 |
| 23 Jun 2025 | ₹100 | ₹159 | ₹42.45 | ₹57.15 | 3,95,59,020 | 8,07,940 |
| 24 Jun 2025 | ₹22.9 | ₹22.9 | ₹0.05 | ₹0.05 | 11,17,85,340 | 14,71,800 |