SENSEX 82,500 CE traded across 21 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,567.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,500 | ₹1,567.7 | ₹1,421.1 | ₹1,494.4 | 420 | 160 |
| 28 May 2025 | ₹1,494.4 | ₹1,494.4 | ₹1,003.3 | ₹1,110.3 | 2,280 | 140 |
| 29 May 2025 | ₹1,105 | ₹1,105 | ₹900 | ₹1,030.75 | 2,660 | 720 |
| 30 May 2025 | ₹997.1 | ₹1,045.6 | ₹903 | ₹944.55 | 1,620 | 560 |
| 2 Jun 2025 | ₹699 | ₹984 | ₹684.05 | ₹876.45 | 820 | 440 |
| 3 Jun 2025 | ₹882.65 | ₹1,037.4 | ₹648.5 | ₹648.5 | 1,600 | 560 |
| 4 Jun 2025 | ₹681.35 | ₹759.45 | ₹572.2 | ₹633.75 | 1,140 | 1,140 |
| 5 Jun 2025 | ₹618.65 | ₹968.5 | ₹593.95 | ₹716.6 | 2,200 | 1,360 |
| 6 Jun 2025 | ₹648.15 | ₹1,070 | ₹572.6 | ₹980 | 4,040 | 1,340 |
| 9 Jun 2025 | ₹1,120.15 | ₹1,166.35 | ₹992.8 | ₹1,042.6 | 5,700 | 2,900 |
| 10 Jun 2025 | ₹1,042.3 | ₹1,042.35 | ₹825.35 | ₹826.75 | 14,760 | 5,600 |
| 11 Jun 2025 | ₹861.25 | ₹1,076.95 | ₹771.8 | ₹874.45 | 26,220 | 8,340 |
| 12 Jun 2025 | ₹860.6 | ₹945.5 | ₹450 | ₹463.65 | 70,160 | 26,540 |
| 13 Jun 2025 | ₹463.65 | ₹463.65 | ₹226.8 | ₹273 | 1,41,800 | 41,220 |
| 16 Jun 2025 | ₹257.4 | ₹437.8 | ₹206.75 | ₹400.85 | 1,59,380 | 49,600 |
| 17 Jun 2025 | ₹399 | ₹405.15 | ₹200.05 | ₹207.5 | 4,34,720 | 86,900 |
| 18 Jun 2025 | ₹217.05 | ₹316.65 | ₹133 | ₹158.8 | 31,93,180 | 1,53,020 |
| 19 Jun 2025 | ₹147 | ₹160 | ₹92.45 | ₹94.05 | 27,23,480 | 2,71,160 |
| 20 Jun 2025 | ₹110 | ₹369.9 | ₹78 | ₹291.85 | 2,76,07,800 | 4,18,960 |
| 23 Jun 2025 | ₹116.8 | ₹240 | ₹48 | ₹62.85 | 4,94,93,900 | 7,46,060 |
| 24 Jun 2025 | ₹144 | ₹633 | ₹0.1 | ₹0.15 | 15,58,68,340 | 15,92,760 |