SENSEX 83,700 PE traded across 5 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,422.3 and a low of ₹638.95. Final close ₹1,648.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,320.05 | ₹1,369.4 | ₹1,221.05 | ₹1,349.15 | 580 | 560 |
| 19 Jun 2025 | ₹2,422.3 | ₹2,422.3 | ₹2,250 | ₹2,306.45 | 100 | 580 |
| 20 Jun 2025 | ₹2,000 | ₹2,131.5 | ₹1,348 | ₹1,348.5 | 1,460 | 1,040 |
| 23 Jun 2025 | ₹1,854.4 | ₹2,165 | ₹1,449.7 | ₹1,774.4 | 1,640 | 800 |
| 24 Jun 2025 | ₹961 | ₹1,857.15 | ₹638.95 | ₹1,648.8 | 1,78,000 | 3,980 |