SENSEX 83,400 CE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,662.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,662.95 | ₹1,662.95 | ₹775.65 | ₹805.8 | 820 | 740 |
| 30 May 2025 | ₹628.15 | ₹628.15 | ₹624.75 | ₹624.75 | 120 | 860 |
| 2 Jun 2025 | ₹432.4 | ₹614.95 | ₹432.4 | ₹602.55 | 80 | 880 |
| 3 Jun 2025 | ₹575.15 | ₹666.55 | ₹381.45 | ₹414.35 | 840 | 740 |
| 4 Jun 2025 | ₹358.85 | ₹394.35 | ₹355.95 | ₹378.05 | 420 | 420 |
| 5 Jun 2025 | ₹372.95 | ₹569.25 | ₹372.95 | ₹419.6 | 920 | 720 |
| 6 Jun 2025 | ₹328.75 | ₹623.9 | ₹328.75 | ₹575 | 860 | 980 |
| 9 Jun 2025 | ₹642.6 | ₹666.45 | ₹591.25 | ₹604.2 | 760 | 800 |
| 10 Jun 2025 | ₹530.2 | ₹592.4 | ₹445.95 | ₹445.95 | 920 | 1,140 |
| 11 Jun 2025 | ₹445.3 | ₹581.1 | ₹440 | ₹452.7 | 2,680 | 1,580 |
| 12 Jun 2025 | ₹435.8 | ₹485.55 | ₹210.85 | ₹214.9 | 5,380 | 2,500 |
| 13 Jun 2025 | ₹112.85 | ₹130.75 | ₹92.55 | ₹106.4 | 12,360 | 3,820 |
| 16 Jun 2025 | ₹107.75 | ₹157.65 | ₹64.8 | ₹138.45 | 25,640 | 4,240 |
| 17 Jun 2025 | ₹136.65 | ₹138.65 | ₹54.5 | ₹61.75 | 81,080 | 39,640 |
| 18 Jun 2025 | ₹54.9 | ₹93.75 | ₹33 | ₹39.65 | 12,55,220 | 45,500 |
| 19 Jun 2025 | ₹36.9 | ₹41.6 | ₹17.1 | ₹18.2 | 10,47,720 | 72,420 |
| 20 Jun 2025 | ₹23.5 | ₹72 | ₹14.3 | ₹45 | 93,20,120 | 1,61,880 |
| 23 Jun 2025 | ₹20 | ₹28.85 | ₹4.7 | ₹5.4 | 1,08,28,300 | 2,82,160 |
| 24 Jun 2025 | ₹15.05 | ₹78 | ₹0.05 | ₹0.05 | 9,95,36,440 | 4,46,740 |