SENSEX 73,000 PE traded across 7 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹9 | ₹19 | ₹7 | ₹13.9 | 440 | 220 |
| 17 Jun 2025 | ₹14.55 | ₹14.55 | ₹4.4 | ₹5.55 | 17,300 | 7,000 |
| 18 Jun 2025 | ₹4.55 | ₹5.55 | ₹3.65 | ₹4.1 | 1,99,140 | 26,460 |
| 19 Jun 2025 | ₹3.8 | ₹7.9 | ₹2.75 | ₹3.1 | 3,38,560 | 24,840 |
| 20 Jun 2025 | ₹2.75 | ₹3.65 | ₹2.1 | ₹2.7 | 4,16,360 | 67,340 |
| 23 Jun 2025 | ₹2.95 | ₹4.5 | ₹0.8 | ₹1.6 | 4,28,960 | 89,180 |
| 24 Jun 2025 | ₹1 | ₹7 | ₹0.05 | ₹0.05 | 5,80,500 | 32,180 |