SENSEX 84,200 CE traded across 15 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹420.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹378.5 | ₹420.05 | ₹256.2 | ₹256.2 | 360 | 240 |
| 5 Jun 2025 | ₹237.05 | ₹352.4 | ₹232.15 | ₹254.2 | 360 | 100 |
| 6 Jun 2025 | ₹235.95 | ₹388.7 | ₹217.15 | ₹345.8 | 1,020 | 400 |
| 9 Jun 2025 | ₹388.2 | ₹394.1 | ₹351.6 | ₹352 | 300 | 220 |
| 10 Jun 2025 | ₹328.1 | ₹332.05 | ₹234.75 | ₹234.75 | 940 | 680 |
| 11 Jun 2025 | ₹233.65 | ₹310.45 | ₹218.35 | ₹232.1 | 3,300 | 1,760 |
| 12 Jun 2025 | ₹210.5 | ₹233.5 | ₹46.75 | ₹91.95 | 5,700 | 3,180 |
| 13 Jun 2025 | ₹95.5 | ₹95.5 | ₹32.6 | ₹46.55 | 2,480 | 2,900 |
| 16 Jun 2025 | ₹43.75 | ₹60 | ₹21 | ₹47.7 | 9,580 | 4,840 |
| 17 Jun 2025 | ₹45.1 | ₹49.25 | ₹16.9 | ₹19 | 43,740 | 12,940 |
| 18 Jun 2025 | ₹18.65 | ₹29.55 | ₹11.45 | ₹14.3 | 9,30,540 | 1,13,980 |
| 19 Jun 2025 | ₹13.1 | ₹14 | ₹5.75 | ₹6.25 | 8,35,120 | 81,760 |
| 20 Jun 2025 | ₹7.8 | ₹15.75 | ₹5.2 | ₹7.1 | 33,13,860 | 1,61,800 |
| 23 Jun 2025 | ₹7.2 | ₹8.35 | ₹2 | ₹2.1 | 21,56,600 | 1,70,580 |
| 24 Jun 2025 | ₹4 | ₹11.5 | ₹0.05 | ₹0.05 | 3,35,04,120 | 4,36,840 |