SENSEX 83,100 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹800.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹736.15 | ₹762.4 | ₹736.15 | ₹762.4 | 60 | 40 |
| 2 Jun 2025 | ₹606.45 | ₹705.6 | ₹598.5 | ₹680.35 | 320 | 180 |
| 3 Jun 2025 | ₹680.05 | ₹680.05 | ₹489.35 | ₹491 | 620 | 260 |
| 4 Jun 2025 | ₹435 | ₹469.2 | ₹421.4 | ₹465.9 | 280 | 80 |
| 5 Jun 2025 | ₹515.4 | ₹676.05 | ₹490.8 | ₹507.9 | 1,180 | 980 |
| 6 Jun 2025 | ₹447 | ₹742.3 | ₹403.1 | ₹693.35 | 960 | 800 |
| 9 Jun 2025 | ₹766.4 | ₹800.45 | ₹715.55 | ₹715.55 | 400 | 540 |
| 10 Jun 2025 | ₹708.95 | ₹722.1 | ₹564.5 | ₹566.4 | 1,280 | 1,020 |
| 11 Jun 2025 | ₹571.7 | ₹719.45 | ₹559.35 | ₹573 | 2,540 | 1,520 |
| 12 Jun 2025 | ₹557.9 | ₹600.35 | ₹273.05 | ₹280.65 | 7,460 | 1,700 |
| 13 Jun 2025 | ₹181.35 | ₹181.35 | ₹127.5 | ₹157.45 | 10,040 | 3,000 |
| 16 Jun 2025 | ₹134.35 | ₹230 | ₹91.3 | ₹203.5 | 34,840 | 6,620 |
| 17 Jun 2025 | ₹180 | ₹200 | ₹86.05 | ₹92.7 | 70,200 | 13,260 |
| 18 Jun 2025 | ₹79.95 | ₹144.1 | ₹53.8 | ₹66.45 | 13,93,380 | 59,400 |
| 19 Jun 2025 | ₹60 | ₹61.3 | ₹28.45 | ₹31.45 | 14,01,760 | 1,28,600 |
| 20 Jun 2025 | ₹38.7 | ₹129.6 | ₹24.6 | ₹91.25 | 1,27,98,200 | 1,66,080 |
| 23 Jun 2025 | ₹61.75 | ₹61.8 | ₹10.2 | ₹10.5 | 1,52,22,600 | 2,76,820 |
| 24 Jun 2025 | ₹39.35 | ₹190 | ₹0.05 | ₹0.1 | 12,34,10,880 | 5,92,840 |