SENSEX 80,100 CE traded across 6 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,980.85 and a low of ₹1,101. Final close ₹1,940.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,703 | ₹2,703 | ₹1,101 | ₹1,760 | 80 | 0 |
| 13 Jun 2025 | ₹1,305.6 | ₹1,393.3 | ₹1,290 | ₹1,392.4 | 640 | 500 |
| 19 Jun 2025 | ₹1,478.35 | ₹1,593.6 | ₹1,458.55 | ₹1,563.9 | 440 | 700 |
| 20 Jun 2025 | ₹1,625.75 | ₹2,308.3 | ₹1,623.55 | ₹2,308.3 | 540 | 840 |
| 23 Jun 2025 | ₹1,558.5 | ₹2,160.95 | ₹1,503.5 | ₹1,829.65 | 1,020 | 1,140 |
| 24 Jun 2025 | ₹2,716.25 | ₹2,980.85 | ₹1,795.75 | ₹1,940.3 | 1,460 | 640 |