SENSEX 76,800 PE traded across 6 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹400 | ₹400 | ₹160 | ₹160 | 180 | 0 |
| 18 Jun 2025 | ₹12.85 | ₹16.85 | ₹10.6 | ₹15.25 | 93,940 | 6,660 |
| 19 Jun 2025 | ₹15.05 | ₹18.65 | ₹9.6 | ₹15 | 2,11,180 | 15,780 |
| 20 Jun 2025 | ₹7.5 | ₹9 | ₹5.5 | ₹7.8 | 1,39,760 | 14,580 |
| 23 Jun 2025 | ₹2.5 | ₹6.75 | ₹1.65 | ₹2.45 | 1,75,180 | 14,060 |
| 24 Jun 2025 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.05 | 1,36,680 | 9,560 |