SENSEX 82,300 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,209.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,020.95 | ₹1,090.75 | ₹1,000.8 | ₹1,039.5 | 180 | 160 |
| 2 Jun 2025 | ₹768.15 | ₹1,055.35 | ₹768.15 | ₹980.55 | 380 | 100 |
| 3 Jun 2025 | ₹963.9 | ₹1,129.4 | ₹718.55 | ₹723.35 | 1,220 | 200 |
| 4 Jun 2025 | ₹688.9 | ₹723.65 | ₹643.5 | ₹698.45 | 700 | 400 |
| 5 Jun 2025 | ₹683.65 | ₹1,020 | ₹683.65 | ₹774.4 | 840 | 880 |
| 6 Jun 2025 | ₹668 | ₹1,201.6 | ₹667.15 | ₹1,062 | 1,420 | 940 |
| 9 Jun 2025 | ₹1,199.1 | ₹1,209.95 | ₹1,111 | ₹1,111 | 740 | 500 |
| 10 Jun 2025 | ₹1,118.1 | ₹1,134.9 | ₹938.3 | ₹938.3 | 1,760 | 1,280 |
| 11 Jun 2025 | ₹962.9 | ₹1,165.1 | ₹944.85 | ₹988.45 | 4,220 | 3,080 |
| 12 Jun 2025 | ₹928.7 | ₹945.05 | ₹523.95 | ₹538.1 | 11,800 | 5,300 |
| 13 Jun 2025 | ₹305.85 | ₹368.55 | ₹275 | ₹328.7 | 14,700 | 6,080 |
| 16 Jun 2025 | ₹318.25 | ₹522.9 | ₹263.2 | ₹485.85 | 31,220 | 13,960 |
| 17 Jun 2025 | ₹465.4 | ₹487 | ₹257.05 | ₹273.85 | 60,600 | 12,580 |
| 18 Jun 2025 | ₹249.95 | ₹393.2 | ₹175.1 | ₹205.95 | 16,07,900 | 55,900 |
| 19 Jun 2025 | ₹203.95 | ₹219.95 | ₹127.6 | ₹130.25 | 18,35,520 | 1,03,940 |
| 20 Jun 2025 | ₹145.95 | ₹488 | ₹112.2 | ₹404.25 | 1,63,32,580 | 1,64,840 |
| 23 Jun 2025 | ₹260 | ₹295.1 | ₹72.1 | ₹104.35 | 2,61,78,080 | 3,64,320 |
| 24 Jun 2025 | ₹260.15 | ₹815.95 | ₹0.05 | ₹0.1 | 13,90,41,060 | 11,11,500 |