SENSEX 86,000 PE — 24 Jun 2025 Expiry History
SENSEX 86,000 PE traded across 5 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹4,454.15 and a low of ₹3,000. Final close ₹3,987.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹4,050 | ₹4,396.65 | ₹4,050 | ₹4,396.65 | 300 | 260 |
| 18 Jun 2025 | ₹4,320 | ₹4,320 | ₹4,320 | ₹4,320 | 20 | 300 |
| 19 Jun 2025 | ₹4,450 | ₹4,454.15 | ₹4,450 | ₹4,454.15 | 40 | 320 |
| 23 Jun 2025 | ₹4,049 | ₹4,200.05 | ₹4,045.4 | ₹4,045.4 | 80 | 340 |
| 24 Jun 2025 | ₹3,090 | ₹4,000 | ₹3,000 | ₹3,987.05 | 320 | 300 |