SENSEX 83,000 CE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,289.75 | ₹1,379.15 | ₹1,227.3 | ₹1,255 | 440 | 600 |
| 27 May 2025 | ₹1,252.45 | ₹1,390 | ₹915.65 | ₹1,009.45 | 1,020 | 700 |
| 28 May 2025 | ₹1,000.05 | ₹1,000.05 | ₹891.4 | ₹900.6 | 960 | 1,020 |
| 29 May 2025 | ₹1,103.05 | ₹1,103.05 | ₹706 | ₹795 | 1,180 | 1,440 |
| 30 May 2025 | ₹790 | ₹812.15 | ₹720 | ₹761.95 | 2,840 | 1,480 |
| 2 Jun 2025 | ₹536.6 | ₹797.15 | ₹500 | ₹786.95 | 1,800 | 2,160 |
| 3 Jun 2025 | ₹712.75 | ₹800 | ₹505 | ₹510 | 8,040 | 4,640 |
| 4 Jun 2025 | ₹530.1 | ₹530.1 | ₹437.9 | ₹481.5 | 1,000 | 4,720 |
| 5 Jun 2025 | ₹497.8 | ₹723.55 | ₹490.75 | ₹542.1 | 5,260 | 3,480 |
| 6 Jun 2025 | ₹509.65 | ₹840 | ₹412.05 | ₹744.65 | 10,620 | 3,560 |
| 9 Jun 2025 | ₹900 | ₹900 | ₹751.9 | ₹775.5 | 5,140 | 4,120 |
| 10 Jun 2025 | ₹795.1 | ₹798.2 | ₹597.95 | ₹604.35 | 10,980 | 7,800 |
| 11 Jun 2025 | ₹588.1 | ₹780.4 | ₹580.6 | ₹613 | 30,020 | 10,260 |
| 12 Jun 2025 | ₹582.25 | ₹674.05 | ₹299.65 | ₹307 | 72,900 | 18,000 |
| 13 Jun 2025 | ₹200 | ₹200 | ₹141.15 | ₹164.6 | 1,45,560 | 28,920 |
| 16 Jun 2025 | ₹150.05 | ₹260.3 | ₹110.8 | ₹229.95 | 2,65,120 | 41,780 |
| 17 Jun 2025 | ₹199.85 | ₹230.5 | ₹100.3 | ₹103.8 | 5,44,440 | 1,20,740 |
| 18 Jun 2025 | ₹110 | ₹165 | ₹62.85 | ₹77.5 | 38,48,820 | 2,39,900 |
| 19 Jun 2025 | ₹81.35 | ₹81.35 | ₹37.95 | ₹39.85 | 36,97,640 | 4,29,140 |
| 20 Jun 2025 | ₹51.25 | ₹163.5 | ₹30.1 | ₹112.95 | 3,48,79,920 | 5,80,760 |
| 23 Jun 2025 | ₹64.75 | ₹68.45 | ₹14.1 | ₹14.7 | 5,08,35,260 | 11,62,140 |
| 24 Jun 2025 | ₹42.15 | ₹240 | ₹0.05 | ₹0.05 | 25,00,11,600 | 18,29,340 |