SENSEX 69,000 PE — 24 Jun 2025 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 80 | 0 |
| 19 Jun 2025 | ₹4 | ₹4.1 | ₹1.3 | ₹2 | 940 | 180 |
| 20 Jun 2025 | ₹2.1 | ₹2.4 | ₹0.5 | ₹2 | 4,480 | 820 |
| 23 Jun 2025 | ₹0.75 | ₹2 | ₹0.5 | ₹2 | 1,160 | 820 |
| 24 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.3 | 5,080 | 1,380 |