SENSEX 80,200 CE traded across 11 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,825.65 and a low of ₹1,263.4. Final close ₹1,772.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,765.65 | ₹1,823.2 | ₹1,765.65 | ₹1,823.2 | 220 | 220 |
| 4 Jun 2025 | ₹1,718.6 | ₹1,825.75 | ₹1,655.95 | ₹1,825.75 | 480 | 200 |
| 6 Jun 2025 | ₹1,698.85 | ₹1,698.85 | ₹1,698.85 | ₹1,698.85 | 40 | 200 |
| 13 Jun 2025 | ₹1,263.4 | ₹1,417.35 | ₹1,263.4 | ₹1,408.6 | 980 | 700 |
| 16 Jun 2025 | ₹1,896.55 | ₹1,919.95 | ₹1,896.55 | ₹1,919.95 | 40 | 760 |
| 17 Jun 2025 | ₹1,559.55 | ₹1,559.55 | ₹1,559.45 | ₹1,559.45 | 40 | 740 |
| 18 Jun 2025 | ₹1,372.05 | ₹1,426 | ₹1,344 | ₹1,424.15 | 200 | 760 |
| 19 Jun 2025 | ₹1,322.7 | ₹1,559.7 | ₹1,305.1 | ₹1,420.35 | 940 | 1,020 |
| 20 Jun 2025 | ₹2,091.95 | ₹2,091.95 | ₹2,091.95 | ₹2,091.95 | 20 | 980 |
| 23 Jun 2025 | ₹1,956.6 | ₹1,956.6 | ₹1,419.4 | ₹1,744.5 | 1,540 | 780 |
| 24 Jun 2025 | ₹2,293.1 | ₹2,825.65 | ₹1,751.95 | ₹1,772.05 | 1,060 | 540 |