SENSEX 78,500 CE — 24 Jun 2025 Expiry History

Name: SENSEX 78,500 CE 2025-06-24 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹4,999.85 and a low of ₹2,951.4. Final close ₹3,498.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2025	₹3,100	₹4,999.85	₹3,000	₹4,999.85	2,460	2,440
19 Jun 2025	₹2,964	₹3,028.15	₹2,951.4	₹3,005	1,300	2,420
24 Jun 2025	₹4,150	₹4,250	₹3,482.9	₹3,498.75	2,480	1,580