SENSEX 81,300 CE traded across 20 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹2,720.5 and a low of ₹455. Final close ₹758.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,720.5 | ₹2,720.5 | ₹2,720.5 | ₹2,720.5 | 20 | 20 |
| 28 May 2025 | ₹1,998.1 | ₹1,998.1 | ₹1,680 | ₹1,719.15 | 680 | 360 |
| 29 May 2025 | ₹1,555.35 | ₹1,555.35 | ₹1,450 | ₹1,450 | 120 | 420 |
| 30 May 2025 | ₹1,659.65 | ₹1,659.65 | ₹1,567.05 | ₹1,567.05 | 100 | 460 |
| 2 Jun 2025 | ₹1,198.95 | ₹1,199.55 | ₹1,198.95 | ₹1,199.55 | 40 | 480 |
| 3 Jun 2025 | ₹1,608.4 | ₹1,608.4 | ₹1,143.5 | ₹1,143.5 | 1,340 | 720 |
| 4 Jun 2025 | ₹1,126.7 | ₹1,139.8 | ₹1,051.65 | ₹1,136.15 | 420 | 960 |
| 5 Jun 2025 | ₹1,194.45 | ₹1,600 | ₹1,176.5 | ₹1,285.2 | 1,620 | 1,320 |
| 6 Jun 2025 | ₹1,217.85 | ₹1,800 | ₹1,092 | ₹1,714.25 | 3,580 | 1,140 |
| 9 Jun 2025 | ₹1,836.6 | ₹1,874.45 | ₹1,709.7 | ₹1,743.95 | 340 | 920 |
| 10 Jun 2025 | ₹1,800.1 | ₹1,837.45 | ₹1,551.95 | ₹1,618.8 | 180 | 780 |
| 12 Jun 2025 | ₹1,700.6 | ₹1,700.6 | ₹1,102.65 | ₹1,102.65 | 40 | 740 |
| 13 Jun 2025 | ₹680.9 | ₹791.4 | ₹605.8 | ₹724.05 | 7,060 | 1,720 |
| 16 Jun 2025 | ₹724.05 | ₹1,100 | ₹655 | ₹1,047 | 17,660 | 2,160 |
| 17 Jun 2025 | ₹999.1 | ₹1,066.8 | ₹700 | ₹732.35 | 17,700 | 5,600 |
| 18 Jun 2025 | ₹669.6 | ₹972 | ₹557.65 | ₹620 | 25,34,760 | 60,600 |
| 19 Jun 2025 | ₹600.15 | ₹710 | ₹462.05 | ₹519.05 | 24,08,560 | 1,21,900 |
| 20 Jun 2025 | ₹560 | ₹1,281.45 | ₹528.95 | ₹1,186.2 | 13,90,100 | 66,280 |
| 23 Jun 2025 | ₹876.75 | ₹1,050 | ₹455 | ₹718.45 | 12,76,060 | 59,660 |
| 24 Jun 2025 | ₹1,249.95 | ₹1,778 | ₹539.65 | ₹758.05 | 3,80,120 | 36,200 |