SENSEX 81,400 PE traded across 21 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,522.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,482.8 | ₹1,482.8 | ₹1,482.8 | ₹1,482.8 | 120 | 120 |
| 28 May 2025 | ₹1,479.9 | ₹1,479.9 | ₹1,252.1 | ₹1,317.25 | 260 | 260 |
| 29 May 2025 | ₹1,317.25 | ₹1,317.25 | ₹1,052.1 | ₹1,052.1 | 340 | 240 |
| 30 May 2025 | ₹1,056.5 | ₹1,198.9 | ₹1,051.75 | ₹1,108.7 | 800 | 360 |
| 2 Jun 2025 | ₹1,198.9 | ₹1,522.35 | ₹1,191.7 | ₹1,261.4 | 440 | 440 |
| 3 Jun 2025 | ₹1,187.85 | ₹1,412.05 | ₹1,093.05 | ₹1,375.3 | 1,020 | 300 |
| 4 Jun 2025 | ₹1,291.8 | ₹1,291.8 | ₹1,177.85 | ₹1,180.65 | 140 | 280 |
| 5 Jun 2025 | ₹1,067.2 | ₹1,067.2 | ₹763.9 | ₹884.35 | 2,120 | 980 |
| 6 Jun 2025 | ₹950 | ₹1,013.55 | ₹577.45 | ₹605.25 | 2,500 | 1,020 |
| 9 Jun 2025 | ₹486.9 | ₹500.7 | ₹455.7 | ₹473.15 | 720 | 640 |
| 10 Jun 2025 | ₹454.95 | ₹488.4 | ₹387.05 | ₹420 | 800 | 800 |
| 11 Jun 2025 | ₹376.6 | ₹376.6 | ₹292.35 | ₹332 | 3,060 | 1,280 |
| 12 Jun 2025 | ₹303.85 | ₹630.85 | ₹282.05 | ₹564.75 | 3,840 | 1,440 |
| 13 Jun 2025 | ₹1,076.05 | ₹1,108.55 | ₹817.55 | ₹900 | 6,300 | 2,940 |
| 16 Jun 2025 | ₹848.45 | ₹848.45 | ₹477 | ₹480.45 | 30,420 | 6,820 |
| 17 Jun 2025 | ₹497.25 | ₹581.7 | ₹452.05 | ₹535 | 1,22,260 | 23,360 |
| 18 Jun 2025 | ₹568.85 | ₹603.8 | ₹346.95 | ₹532.95 | 45,81,040 | 1,02,620 |
| 19 Jun 2025 | ₹559.75 | ₹588.45 | ₹340.35 | ₹473.4 | 72,13,040 | 4,14,760 |
| 20 Jun 2025 | ₹425.05 | ₹439.6 | ₹106.1 | ₹108.85 | 83,50,260 | 3,47,420 |
| 23 Jun 2025 | ₹173.15 | ₹279.65 | ₹76.05 | ₹106.9 | 1,80,56,280 | 4,16,520 |
| 24 Jun 2025 | ₹113.55 | ₹113.55 | ₹0.05 | ₹0.25 | 10,96,07,960 | 4,39,260 |