SENSEX 73,200 PE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹10 | ₹10 | ₹5.1 | ₹8.5 | 1,640 | 1,440 |
| 24 Jun 2025 | ₹8.55 | ₹8.55 | ₹3.9 | ₹5.5 | 1,09,740 | 32,860 |
| 25 Jun 2025 | ₹4.75 | ₹5.7 | ₹3.05 | ₹5.6 | 7,58,260 | 1,14,420 |
| 26 Jun 2025 | ₹4.45 | ₹4.95 | ₹1.7 | ₹1.75 | 6,20,900 | 2,61,600 |
| 27 Jun 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.2 | 6,48,000 | 2,88,120 |
| 30 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 13,45,900 | 2,14,560 |
| 1 Jul 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 22,33,800 | 2,47,720 |