SENSEX Options Expiring 1 Jul 2025

SENSEX option chain for 2025-07-01: 185 strikes returned. Last snapshot 25 Jun 2025, 11:18 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200₹9,39920₹0.052,47,720
73,300——₹0.0530,380
73,400——₹0.0518,820
73,500——₹0.0529,760
73,600——₹0.058,220
73,700——₹0.055,440
73,800——₹0.055,420
73,900——₹0.052,640
74,000——₹0.051,35,480
74,100——₹0.056,820
74,200——₹0.057,120
74,300——₹0.054,740
74,400——₹0.055,180
74,500——₹0.0516,000
74,600——₹0.13,140
74,700——₹0.252,900
74,800——₹0.12,320
74,900——₹0.151,180
75,000——₹0.0583,080
75,100——₹0.05700
75,200——₹0.056,900
75,300——₹0.151,420
75,400——₹0.053,920
75,500——₹0.3530,020
75,600——₹0.059,820
75,700——₹0.16,280
75,800——₹0.058,660
75,900——₹0.055,940
76,000₹7,721.15860₹0.0574,100
76,100₹5,1200₹0.055,700
76,200₹4,9990₹0.115,640
76,300₹4,838.420₹0.156,260
76,400₹5,05120₹0.111,220
76,500₹7,220360₹0.0570,600
76,600₹4,801.60₹0.055,080
76,700₹4,8410₹0.154,620
76,800₹4,8000₹0.056,880
76,900₹4,6800₹0.055,940
77,000₹6,690.2420₹0.051,26,340
77,100₹4,60020₹0.15,420
77,200₹4,439.220₹0.0511,460
77,300₹4,179.20₹0.056,240
77,400₹4,25120₹0.0511,460
77,500₹5,585.7780₹0.051,21,800
77,600₹4,0000₹0.058,480
77,700₹3,90020₹0.056,520
77,800₹3,7510₹0.0512,940
77,900——₹0.058,740
78,000₹5,084.051,160₹0.053,05,580
78,100₹3,5200₹0.0515,700
78,200——₹0.0532,140
78,300——₹0.112,320
78,400——₹0.121,840
78,500₹5,176.75740₹0.11,20,540
78,600——₹0.0510,860
78,700——₹0.124,440
78,800₹2,675.220₹0.0521,680
78,900₹2,89940₹0.3518,180
79,000₹4,705.6960₹0.054,54,940
79,100₹3,00020₹0.0531,420
79,200₹4,537.250₹0.0533,000
79,300——₹0.0528,760
79,400——₹0.0556,520
79,500₹4,227.051,360₹0.058,29,940
79,600——₹0.0532,600
79,700₹3,20020₹0.0544,980
79,800——₹0.0578,300
79,900₹1,8760₹0.0565,460
80,000₹3,718.8510,740₹0.059,14,200
80,100——₹0.0560,840
80,200₹2,9000₹0.0584,860
80,300₹3,404.580₹0.051,61,920
80,400₹3,37960₹0.051,16,960
80,500₹3,1923,260₹0.054,58,040
80,600₹1,378.6520₹0.0587,440
80,700₹3,013.45400₹0.0583,920
80,800₹2,910.6700₹0.051,60,500
80,900₹2,704.2160₹0.051,41,480
81,000₹2,693.0515,480₹0.0510,86,580
81,100₹2,809.5500₹0.051,85,900
81,200₹2,5151,840₹0.054,42,640
81,300₹2,4001,700₹0.053,02,500
81,400₹2,312.051,060₹0.13,05,640
81,500₹2,197.651,33,080₹0.0517,88,240
81,600₹2,159.82,800₹0.052,66,500
81,700₹1,990.055,860₹0.055,32,980
81,800₹1,900.057,500₹0.054,78,480
81,900₹1,800.553,500₹0.055,57,440
82,000₹1,700.465,280₹0.0518,64,940
82,100₹1,5998,580₹0.054,65,660
82,200₹1,494.517,520₹0.055,30,100
82,300₹1,400.1519,560₹0.054,23,540
82,400₹1,298.8525,020₹0.054,03,040
82,500₹1,195.551,72,000₹0.0513,26,020
82,600₹1,09923,840₹0.054,28,640
82,700₹99927,800₹0.056,31,080
82,800₹896.118,320₹0.055,62,400
82,900₹798.5531,340₹0.055,34,500
83,000₹696.052,17,400₹0.0514,59,500
83,100₹596.0556,220₹0.055,30,760
83,200₹495.9551,860₹0.057,19,960
83,300₹39752,360₹0.058,83,520
83,400₹296.468,220₹0.057,40,080
83,500₹197.24,37,720₹0.0518,18,320
83,600₹97.2512,89,660₹0.0538,77,680
83,700₹0.0573,24,820₹369,48,800
83,800₹0.0539,63,220₹102.510,30,780
83,900₹0.0513,93,500₹202.24,03,540
84,000₹0.0525,48,000₹301.753,56,340
84,100₹0.058,41,020₹402.558,240
84,200₹0.057,05,340₹501.327,940
84,300₹0.055,26,320₹602.218,420
84,400₹0.058,33,400₹703.413,340
84,500₹0.0515,26,400₹800.5514,320
84,600₹0.056,75,580₹901.14,960
84,700₹0.057,47,820₹1,004.556,280
84,800₹0.058,26,180₹1,101.451,780
84,900₹0.055,08,720₹1,2011,920
85,000₹0.0517,34,040₹1,301.415,360
85,100₹0.056,83,940₹1,395.81,620
85,200₹0.056,71,820₹1,518.95980
85,300₹0.055,39,980₹1,646480
85,400₹0.054,14,180₹1,673.45320
85,500₹0.0524,50,040₹1,799.65980
85,600₹0.053,67,300₹2,077.140
85,700₹0.054,38,380₹1,999.2520
85,800₹0.054,24,360₹4,001.60
85,900₹0.053,01,540₹4,1000
86,000₹0.0517,83,600₹2,304440
86,100₹0.055,75,260₹2,427.5520
86,200₹0.054,52,520₹3,80120
86,300₹0.053,89,220₹4,7500
86,400₹0.051,36,680₹4,801.620
86,500₹0.059,95,720——
86,600₹0.051,50,800₹4,601.350
86,700₹0.052,19,460₹4,3000
86,800₹0.052,24,180₹5,20120
86,900₹0.052,23,580₹4,4520
87,000₹0.0511,82,320₹3,300180
87,100₹0.051,49,660₹5,4010
87,200₹0.0597,840₹4,6990
87,300₹0.0551,440₹4,50020
87,400₹0.138,600₹4,9510
87,500₹0.051,35,880——
87,600₹0.0542,040₹5,1000
87,700₹0.147,220——
87,800₹0.126,400₹5,6000
87,900₹0.054,06,180₹5,90220
88,000₹0.057,63,280₹4,307.3460
88,100₹0.0516,620₹5,6000
88,200₹0.0521,520₹5,6500
88,300₹0.0528,620₹5,80020
88,400₹0.0513,100₹6,4000
88,500₹0.0597,340——
88,600₹0.0515,420₹6,1000
88,700₹0.059,440₹6,7760
88,800₹0.19,340——
88,900₹0.0516,660——
89,000₹0.0591,200——
89,100₹0.16,520——
89,200₹0.056,900——
89,300₹0.0527,300——
89,400₹0.055,940——
89,500₹0.0535,200——
89,600₹0.0544,660——
89,700₹0.0513,880——
89,800₹0.0512,660——
89,900₹0.0521,140——
90,000₹0.051,71,280₹6,340380
90,100₹0.0515,420——
90,200₹0.137,780——
90,300₹0.0549,820——
90,400₹0.0514,180——
90,500₹0.0517,060——
90,600₹0.24,300——
90,700₹0.059,900——
90,800₹0.15,400——
90,900₹0.0525,520——
91,000₹0.051,91,640——
91,100₹0.0549,880——
91,200₹0.0540,840——
91,300₹0.051,74,100——
91,400₹0.0569,160——
91,500₹0.051,01,820——
91,600₹0.189,520——