SENSEX Options Expiring 1 Jul 2025

SENSEX option chain for 2025-07-01: 185 strikes returned. Last snapshot 25 Jun 2025, 11:18 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 185 strikes from 73,200 to 91,600. Call open interest was heaviest at the 83,700 strike (73,24,820 contracts, closing at ₹0.05). Put open interest concentrated at 83,700 (69,48,800 contracts, closing at ₹3). Across the chain, total put open interest was 0.88× total call open interest (3,77,80,020 against 4,28,77,180). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200₹9,39920₹0.052,47,720
73,300——₹0.0530,380
73,400——₹0.0518,820
73,500——₹0.0529,760
73,600——₹0.058,220
73,700——₹0.055,440
73,800——₹0.055,420
73,900——₹0.052,640
74,000——₹0.051,35,480
74,100——₹0.056,820
74,200——₹0.057,120
74,300——₹0.054,740
74,400——₹0.055,180
74,500——₹0.0516,000
74,600——₹0.13,140
74,700——₹0.252,900
74,800——₹0.12,320
74,900——₹0.151,180
75,000——₹0.0583,080
75,100——₹0.05700
75,200——₹0.056,900
75,300——₹0.151,420
75,400——₹0.053,920
75,500——₹0.3530,020
75,600——₹0.059,820
75,700——₹0.16,280
75,800——₹0.058,660
75,900——₹0.055,940
76,000₹7,721.15860₹0.0574,100
76,100₹5,1200₹0.055,700
76,200₹4,9990₹0.115,640
76,300₹4,838.420₹0.156,260
76,400₹5,05120₹0.111,220
76,500₹7,220360₹0.0570,600
76,600₹4,801.60₹0.055,080
76,700₹4,8410₹0.154,620
76,800₹4,8000₹0.056,880
76,900₹4,6800₹0.055,940
77,000₹6,690.2420₹0.051,26,340
77,100₹4,60020₹0.15,420
77,200₹4,439.220₹0.0511,460
77,300₹4,179.20₹0.056,240
77,400₹4,25120₹0.0511,460
77,500₹5,585.7780₹0.051,21,800
77,600₹4,0000₹0.058,480
77,700₹3,90020₹0.056,520
77,800₹3,7510₹0.0512,940
77,900——₹0.058,740
78,000₹5,084.051,160₹0.053,05,580
78,100₹3,5200₹0.0515,700
78,200——₹0.0532,140
78,300——₹0.112,320
78,400——₹0.121,840
78,500₹5,176.75740₹0.11,20,540
78,600——₹0.0510,860
78,700——₹0.124,440
78,800₹2,675.220₹0.0521,680
78,900₹2,89940₹0.3518,180
79,000₹4,705.6960₹0.054,54,940
79,100₹3,00020₹0.0531,420
79,200₹4,537.250₹0.0533,000
79,300——₹0.0528,760
79,400——₹0.0556,520
79,500₹4,227.051,360₹0.058,29,940
79,600——₹0.0532,600
79,700₹3,20020₹0.0544,980
79,800——₹0.0578,300
79,900₹1,8760₹0.0565,460
80,000₹3,718.8510,740₹0.059,14,200
80,100——₹0.0560,840
80,200₹2,9000₹0.0584,860
80,300₹3,404.580₹0.051,61,920
80,400₹3,37960₹0.051,16,960
80,500₹3,1923,260₹0.054,58,040
80,600₹1,378.6520₹0.0587,440
80,700₹3,013.45400₹0.0583,920
80,800₹2,910.6700₹0.051,60,500
80,900₹2,704.2160₹0.051,41,480
81,000₹2,693.0515,480₹0.0510,86,580
81,100₹2,809.5500₹0.051,85,900
81,200₹2,5151,840₹0.054,42,640
81,300₹2,4001,700₹0.053,02,500
81,400₹2,312.051,060₹0.13,05,640
81,500₹2,197.651,33,080₹0.0517,88,240
81,600₹2,159.82,800₹0.052,66,500
81,700₹1,990.055,860₹0.055,32,980
81,800₹1,900.057,500₹0.054,78,480
81,900₹1,800.553,500₹0.055,57,440
82,000₹1,700.465,280₹0.0518,64,940
82,100₹1,5998,580₹0.054,65,660
82,200₹1,494.517,520₹0.055,30,100
82,300₹1,400.1519,560₹0.054,23,540
82,400₹1,298.8525,020₹0.054,03,040
82,500₹1,195.551,72,000₹0.0513,26,020
82,600₹1,09923,840₹0.054,28,640
82,700₹99927,800₹0.056,31,080
82,800₹896.118,320₹0.055,62,400
82,900₹798.5531,340₹0.055,34,500
83,000₹696.052,17,400₹0.0514,59,500
83,100₹596.0556,220₹0.055,30,760
83,200₹495.9551,860₹0.057,19,960
83,300₹39752,360₹0.058,83,520
83,400₹296.468,220₹0.057,40,080
83,500₹197.24,37,720₹0.0518,18,320
83,600₹97.2512,89,660₹0.0538,77,680
83,700₹0.0573,24,820₹369,48,800
83,800₹0.0539,63,220₹102.510,30,780
83,900₹0.0513,93,500₹202.24,03,540
84,000₹0.0525,48,000₹301.753,56,340
84,100₹0.058,41,020₹402.558,240
84,200₹0.057,05,340₹501.327,940
84,300₹0.055,26,320₹602.218,420
84,400₹0.058,33,400₹703.413,340
84,500₹0.0515,26,400₹800.5514,320
84,600₹0.056,75,580₹901.14,960
84,700₹0.057,47,820₹1,004.556,280
84,800₹0.058,26,180₹1,101.451,780
84,900₹0.055,08,720₹1,2011,920
85,000₹0.0517,34,040₹1,301.415,360
85,100₹0.056,83,940₹1,395.81,620
85,200₹0.056,71,820₹1,518.95980
85,300₹0.055,39,980₹1,646480
85,400₹0.054,14,180₹1,673.45320
85,500₹0.0524,50,040₹1,799.65980
85,600₹0.053,67,300₹2,077.140
85,700₹0.054,38,380₹1,999.2520
85,800₹0.054,24,360₹4,001.60
85,900₹0.053,01,540₹4,1000
86,000₹0.0517,83,600₹2,304440
86,100₹0.055,75,260₹2,427.5520
86,200₹0.054,52,520₹3,80120
86,300₹0.053,89,220₹4,7500
86,400₹0.051,36,680₹4,801.620
86,500₹0.059,95,720——
86,600₹0.051,50,800₹4,601.350
86,700₹0.052,19,460₹4,3000
86,800₹0.052,24,180₹5,20120
86,900₹0.052,23,580₹4,4520
87,000₹0.0511,82,320₹3,300180
87,100₹0.051,49,660₹5,4010
87,200₹0.0597,840₹4,6990
87,300₹0.0551,440₹4,50020
87,400₹0.138,600₹4,9510
87,500₹0.051,35,880——
87,600₹0.0542,040₹5,1000
87,700₹0.147,220——
87,800₹0.126,400₹5,6000
87,900₹0.054,06,180₹5,90220
88,000₹0.057,63,280₹4,307.3460
88,100₹0.0516,620₹5,6000
88,200₹0.0521,520₹5,6500
88,300₹0.0528,620₹5,80020
88,400₹0.0513,100₹6,4000
88,500₹0.0597,340——
88,600₹0.0515,420₹6,1000
88,700₹0.059,440₹6,7760
88,800₹0.19,340——
88,900₹0.0516,660——
89,000₹0.0591,200——
89,100₹0.16,520——
89,200₹0.056,900——
89,300₹0.0527,300——
89,400₹0.055,940——
89,500₹0.0535,200——
89,600₹0.0544,660——
89,700₹0.0513,880——
89,800₹0.0512,660——
89,900₹0.0521,140——
90,000₹0.051,71,280₹6,340380
90,100₹0.0515,420——
90,200₹0.137,780——
90,300₹0.0549,820——
90,400₹0.0514,180——
90,500₹0.0517,060——
90,600₹0.24,300——
90,700₹0.059,900——
90,800₹0.15,400——
90,900₹0.0525,520——
91,000₹0.051,91,640——
91,100₹0.0549,880——
91,200₹0.0540,840——
91,300₹0.051,74,100——
91,400₹0.0569,160——
91,500₹0.051,01,820——
91,600₹0.189,520——