SENSEX 76,000 PE traded across 8 sessions from 20 Jun 2025 to 1 Jul 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹30 | ₹31.5 | ₹10 | ₹19 | 900 | 480 |
| 23 Jun 2025 | ₹21 | ₹30.5 | ₹14.05 | ₹14.2 | 18,520 | 8,980 |
| 24 Jun 2025 | ₹14.8 | ₹14.8 | ₹5.4 | ₹11 | 3,21,980 | 1,26,940 |
| 25 Jun 2025 | ₹8.05 | ₹9 | ₹5.8 | ₹8.1 | 6,58,760 | 1,54,160 |
| 26 Jun 2025 | ₹5.95 | ₹7.3 | ₹3.3 | ₹3.35 | 7,46,500 | 1,99,740 |
| 27 Jun 2025 | ₹2.8 | ₹3.3 | ₹1.55 | ₹1.9 | 9,28,180 | 1,37,900 |
| 30 Jun 2025 | ₹1.65 | ₹1.85 | ₹0.6 | ₹0.6 | 6,21,800 | 1,08,380 |
| 1 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 12,23,840 | 74,100 |