SENSEX 79,900 PE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹480 | ₹480 | ₹192 | ₹307.2 | 120 | 0 |
| 17 Jun 2025 | ₹345.7 | ₹345.7 | ₹316.75 | ₹326.55 | 360 | 220 |
| 18 Jun 2025 | ₹323.6 | ₹356.4 | ₹276.95 | ₹313.7 | 740 | 540 |
| 19 Jun 2025 | ₹305.85 | ₹331.2 | ₹250 | ₹309.9 | 540 | 560 |
| 20 Jun 2025 | ₹232 | ₹232 | ₹120.7 | ₹134.05 | 1,400 | 1,160 |
| 23 Jun 2025 | ₹160.45 | ₹164.9 | ₹121.1 | ₹127.85 | 8,380 | 2,580 |
| 24 Jun 2025 | ₹136.4 | ₹136.4 | ₹42.2 | ₹73.9 | 34,440 | 6,140 |
| 25 Jun 2025 | ₹70.3 | ₹70.3 | ₹32.6 | ₹37.65 | 3,37,960 | 23,180 |
| 26 Jun 2025 | ₹35.55 | ₹35.55 | ₹12.35 | ₹12.35 | 4,66,000 | 40,440 |
| 27 Jun 2025 | ₹16 | ₹16 | ₹3.9 | ₹3.9 | 5,20,840 | 44,120 |
| 30 Jun 2025 | ₹5.4 | ₹5.6 | ₹1.55 | ₹1.65 | 4,43,460 | 35,780 |
| 1 Jul 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 6,56,920 | 65,460 |