SENSEX 84,600 CE traded across 9 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹316.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹316.8 | ₹316.8 | ₹129 | ₹129 | 360 | 120 |
| 17 Jun 2025 | ₹94.45 | ₹94.45 | ₹73.1 | ₹73.1 | 220 | 160 |
| 18 Jun 2025 | ₹82.7 | ₹82.7 | ₹51.85 | ₹54.5 | 400 | 220 |
| 24 Jun 2025 | ₹83.25 | ₹107.8 | ₹28.45 | ₹28.45 | 93,760 | 11,140 |
| 25 Jun 2025 | ₹50.05 | ₹51.55 | ₹29.8 | ₹38.1 | 9,56,060 | 51,140 |
| 26 Jun 2025 | ₹49.85 | ₹157.85 | ₹38.75 | ₹118.6 | 32,38,000 | 1,49,460 |
| 27 Jun 2025 | ₹117.75 | ₹180.4 | ₹95 | ₹123.95 | 68,72,380 | 1,97,240 |
| 30 Jun 2025 | ₹118.05 | ₹137.1 | ₹26.55 | ₹30.55 | 1,56,37,860 | 4,54,400 |
| 1 Jul 2025 | ₹30.55 | ₹33.95 | ₹0.05 | ₹0.05 | 3,37,09,700 | 6,75,580 |