SENSEX 85,300 PE traded across 6 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,280 and a low of ₹1,285.2. Final close ₹1,646.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹4,000 | ₹4,000 | ₹1,600 | ₹2,560 | 120 | 0 |
| 16 Jun 2025 | ₹4,800 | ₹4,800 | ₹3,480 | ₹3,545 | 60 | 0 |
| 17 Jun 2025 | ₹5,280 | ₹5,280 | ₹3,002 | ₹4,600 | 60 | 20 |
| 27 Jun 2025 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | 80 | 0 |
| 30 Jun 2025 | ₹1,345.7 | ₹1,781.15 | ₹1,295.75 | ₹1,781.15 | 1,060 | 420 |
| 1 Jul 2025 | ₹1,715.2 | ₹1,715.3 | ₹1,490.25 | ₹1,646 | 1,100 | 480 |