SENSEX 75,100 PE — 1 Jul 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.6 | ₹7.05 | ₹3.6 | ₹6.05 | 460 | 180 |
| 26 Jun 2025 | ₹6.1 | ₹6.1 | ₹3.55 | ₹4.4 | 1,120 | 580 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.85 | 5,900 | 1,200 |
| 30 Jun 2025 | ₹1 | ₹1.45 | ₹0.4 | ₹0.8 | 2,920 | 520 |
| 1 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 6,100 | 700 |