SENSEX 86,600 PE — 1 Jul 2025 Expiry History
SENSEX 86,600 PE traded across 5 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹7,300 and a low of ₹2,633. Final close ₹4,601.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹6,000 | ₹6,000 | ₹2,633 | ₹3,702 | 140 | 40 |
| 12 Jun 2025 | ₹5,450 | ₹5,816 | ₹3,000 | ₹4,200 | 140 | 20 |
| 16 Jun 2025 | ₹7,200 | ₹7,200 | ₹4,436 | ₹4,800 | 60 | 20 |
| 18 Jun 2025 | ₹7,300 | ₹7,300 | ₹3,560 | ₹4,152 | 120 | 20 |
| 24 Jun 2025 | ₹4,601.35 | ₹4,601.35 | ₹4,601.35 | ₹4,601.35 | 20 | 0 |