SENSEX 86,000 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,916.25 and a low of ₹1,940. Final close ₹2,304.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3,300 | ₹3,916.25 | ₹3,300 | ₹3,916.25 | 280 | 140 |
| 25 Jun 2025 | ₹3,300 | ₹3,300 | ₹3,258.25 | ₹3,269.7 | 520 | 380 |
| 26 Jun 2025 | ₹2,350 | ₹2,400 | ₹2,350 | ₹2,400 | 200 | 560 |
| 27 Jun 2025 | ₹2,140 | ₹2,300 | ₹1,940 | ₹1,948.35 | 1,120 | 640 |
| 30 Jun 2025 | ₹1,988.15 | ₹2,448 | ₹1,988.15 | ₹2,322 | 1,120 | 700 |
| 1 Jul 2025 | ₹2,340.8 | ₹2,360 | ₹2,148.1 | ₹2,304 | 780 | 440 |