SENSEX 88,800 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 80 | 0 |
| 24 Jun 2025 | ₹4.9 | ₹6.8 | ₹3.65 | ₹4.55 | 760 | 220 |
| 25 Jun 2025 | ₹4.5 | ₹5.3 | ₹3.7 | ₹4.9 | 11,020 | 1,980 |
| 26 Jun 2025 | ₹4.4 | ₹5.75 | ₹1.65 | ₹1.65 | 36,680 | 8,740 |
| 27 Jun 2025 | ₹4.25 | ₹4.25 | ₹1.15 | ₹1.4 | 39,200 | 8,100 |
| 30 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 44,820 | 10,820 |
| 1 Jul 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.1 | 1,07,520 | 9,340 |