SENSEX 75,800 PE — 1 Jul 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4.6 | ₹8.9 | ₹3.7 | ₹8.55 | 680 | 160 |
| 26 Jun 2025 | ₹9.55 | ₹9.55 | ₹2.65 | ₹4.65 | 5,940 | 2,200 |
| 27 Jun 2025 | ₹3 | ₹3 | ₹1.55 | ₹2.05 | 21,940 | 5,020 |
| 30 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.45 | 15,840 | 8,120 |
| 1 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 40,280 | 8,660 |