SENSEX 73,400 PE traded across 13 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹0.4 | ₹4.2 | ₹0.4 | ₹4.2 | 40 | 20 |
| 12 Jun 2025 | ₹9 | ₹35.05 | ₹5 | ₹35.05 | 60 | 40 |
| 16 Jun 2025 | ₹1.05 | ₹10 | ₹1.05 | ₹10 | 200 | 100 |
| 18 Jun 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 120 | 220 |
| 19 Jun 2025 | ₹9.45 | ₹9.45 | ₹9.05 | ₹9.05 | 40 | 220 |
| 20 Jun 2025 | ₹9.95 | ₹18 | ₹4.1 | ₹8.95 | 980 | 300 |
| 23 Jun 2025 | ₹4.45 | ₹13.55 | ₹4.45 | ₹13.55 | 140 | 460 |
| 24 Jun 2025 | ₹4.1 | ₹8.25 | ₹4.1 | ₹4.3 | 120 | 480 |
| 25 Jun 2025 | ₹4.3 | ₹6 | ₹2.7 | ₹5.8 | 4,780 | 1,720 |
| 26 Jun 2025 | ₹5.85 | ₹5.85 | ₹2 | ₹2 | 35,140 | 12,580 |
| 27 Jun 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.5 | 36,260 | 16,080 |
| 30 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 1,06,060 | 15,220 |
| 1 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 3,14,840 | 18,820 |