SENSEX 74,900 PE — 1 Jul 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.2 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4 | ₹7.2 | ₹4 | ₹7.2 | 820 | 340 |
| 26 Jun 2025 | ₹4.3 | ₹5.05 | ₹3.1 | ₹3.6 | 380 | 420 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.75 | 5,640 | 1,900 |
| 30 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.4 | 5,460 | 1,560 |
| 1 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.15 | ₹0.15 | 6,080 | 1,180 |