SENSEX 83,600 PE traded across 9 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,041 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,300 | ₹2,300 | ₹1,572 | ₹1,572 | 100 | 0 |
| 17 Jun 2025 | ₹3,041 | ₹3,041 | ₹1,780 | ₹2,181 | 60 | 0 |
| 18 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 20 |
| 24 Jun 2025 | ₹1,800 | ₹1,800 | ₹900 | ₹1,525.05 | 4,520 | 1,440 |
| 25 Jun 2025 | ₹1,308.6 | ₹1,379.05 | ₹979.8 | ₹1,044.15 | 14,400 | 1,460 |
| 26 Jun 2025 | ₹1,067.9 | ₹1,067.9 | ₹415.3 | ₹426.05 | 19,92,120 | 1,53,380 |
| 27 Jun 2025 | ₹395 | ₹408.85 | ₹159.2 | ₹171.9 | 85,86,860 | 2,66,340 |
| 30 Jun 2025 | ₹155.05 | ₹319 | ₹126.2 | ₹198.85 | 3,22,60,440 | 5,21,920 |
| 1 Jul 2025 | ₹190.7 | ₹292 | ₹0.05 | ₹0.05 | 49,84,65,940 | 38,77,680 |