SENSEX 83,700 CE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,102.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,102.4 | ₹1,102.4 | ₹709 | ₹709 | 60 | 0 |
| 10 Jun 2025 | ₹669.85 | ₹669.85 | ₹669.85 | ₹669.85 | 20 | 0 |
| 12 Jun 2025 | ₹341.2 | ₹341.2 | ₹341.2 | ₹341.2 | 20 | 20 |
| 17 Jun 2025 | ₹234.3 | ₹234.3 | ₹171.35 | ₹171.35 | 360 | 340 |
| 18 Jun 2025 | ₹220.45 | ₹223.75 | ₹133 | ₹147 | 640 | 460 |
| 19 Jun 2025 | ₹115.05 | ₹115.05 | ₹104 | ₹104 | 60 | 420 |
| 20 Jun 2025 | ₹104.05 | ₹212.85 | ₹91.85 | ₹183.55 | 1,920 | 980 |
| 23 Jun 2025 | ₹115.45 | ₹153.85 | ₹71.4 | ₹96.9 | 12,660 | 3,300 |
| 24 Jun 2025 | ₹120.35 | ₹332.3 | ₹107.55 | ₹114 | 1,07,960 | 15,920 |
| 25 Jun 2025 | ₹147.95 | ₹189 | ₹111.9 | ₹145.3 | 15,25,840 | 49,200 |
| 26 Jun 2025 | ₹152.55 | ₹507.3 | ₹152.3 | ₹415.35 | 48,11,580 | 2,06,380 |
| 27 Jun 2025 | ₹499.45 | ₹610.35 | ₹400 | ₹535.95 | 94,55,380 | 1,37,720 |
| 30 Jun 2025 | ₹530.55 | ₹584.45 | ₹188.8 | ₹220.05 | 2,31,02,240 | 5,91,360 |
| 1 Jul 2025 | ₹239.6 | ₹300 | ₹0.05 | ₹0.05 | 69,95,93,640 | 73,24,820 |