SENSEX 73,300 PE — 1 Jul 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 180 | 0 |
| 25 Jun 2025 | ₹4 | ₹6.2 | ₹2.9 | ₹5.55 | 6,940 | 520 |
| 26 Jun 2025 | ₹4.75 | ₹4.75 | ₹1.65 | ₹1.7 | 42,600 | 15,080 |
| 27 Jun 2025 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.7 | 31,660 | 17,800 |
| 30 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.45 | 32,140 | 17,000 |
| 1 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 8,35,020 | 30,380 |