SENSEX 87,800 CE traded across 8 sessions from 19 Jun 2025 to 1 Jul 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 20 | 0 |
| 20 Jun 2025 | ₹7.35 | ₹7.35 | ₹1.1 | ₹1.1 | 40 | 40 |
| 23 Jun 2025 | ₹16.95 | ₹16.95 | ₹3.6 | ₹4.8 | 200 | 120 |
| 25 Jun 2025 | ₹5 | ₹5.65 | ₹3.75 | ₹5.3 | 43,520 | 4,960 |
| 26 Jun 2025 | ₹5.55 | ₹6.85 | ₹2.5 | ₹2.7 | 1,32,520 | 7,100 |
| 27 Jun 2025 | ₹3.65 | ₹3.65 | ₹1.2 | ₹1.55 | 1,97,280 | 34,900 |
| 30 Jun 2025 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.8 | 1,92,780 | 33,980 |
| 1 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.1 | 6,25,860 | 26,400 |