SENSEX 83,000 CE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,171.2 and a low of ₹173.45. Final close ₹696.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹898.5 | ₹1,043 | ₹885 | ₹923.7 | 320 | 220 |
| 12 Jun 2025 | ₹812.65 | ₹838.4 | ₹530.35 | ₹530.35 | 960 | 780 |
| 13 Jun 2025 | ₹506 | ₹506 | ₹300 | ₹362.75 | 3,000 | 1,860 |
| 16 Jun 2025 | ₹312.25 | ₹505 | ₹295 | ₹492.15 | 3,200 | 2,360 |
| 17 Jun 2025 | ₹485.45 | ₹485.45 | ₹315 | ₹321.2 | 9,260 | 5,880 |
| 18 Jun 2025 | ₹303.45 | ₹417 | ₹249.35 | ₹267.2 | 33,380 | 13,800 |
| 19 Jun 2025 | ₹233.75 | ₹258.05 | ₹188.35 | ₹194.3 | 43,980 | 17,800 |
| 20 Jun 2025 | ₹234.6 | ₹452 | ₹184.5 | ₹410 | 1,46,280 | 16,580 |
| 23 Jun 2025 | ₹330 | ₹354.45 | ₹173.45 | ₹238 | 3,01,120 | 84,880 |
| 24 Jun 2025 | ₹380.05 | ₹663 | ₹233 | ₹258.5 | 21,09,000 | 2,40,500 |
| 25 Jun 2025 | ₹314.35 | ₹437 | ₹270.05 | ₹358.95 | 59,68,020 | 3,48,140 |
| 26 Jun 2025 | ₹399.75 | ₹963.4 | ₹370 | ₹862.6 | 83,99,260 | 3,82,560 |
| 27 Jun 2025 | ₹907.05 | ₹1,158.25 | ₹881 | ₹1,118 | 5,86,640 | 3,12,420 |
| 30 Jun 2025 | ₹1,159.95 | ₹1,171.2 | ₹626.9 | ₹728.05 | 13,32,320 | 3,10,780 |
| 1 Jul 2025 | ₹750.1 | ₹905.6 | ₹614.55 | ₹696.05 | 17,35,380 | 2,17,400 |