SENSEX 84,000 CE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹592.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹549.75 | ₹592.4 | ₹482.4 | ₹501.8 | 900 | 720 |
| 12 Jun 2025 | ₹499.95 | ₹500 | ₹272.7 | ₹300.75 | 1,360 | 1,000 |
| 13 Jun 2025 | ₹150 | ₹180 | ₹148.75 | ₹153.25 | 1,080 | 1,160 |
| 16 Jun 2025 | ₹127.1 | ₹267.25 | ₹125.55 | ₹208.9 | 3,540 | 1,220 |
| 17 Jun 2025 | ₹202.1 | ₹205.65 | ₹120.5 | ₹139.1 | 2,800 | 1,700 |
| 18 Jun 2025 | ₹130.7 | ₹169.5 | ₹92 | ₹92 | 22,700 | 7,440 |
| 19 Jun 2025 | ₹84.05 | ₹92.1 | ₹56.25 | ₹66 | 41,380 | 11,640 |
| 20 Jun 2025 | ₹75.35 | ₹149.95 | ₹54 | ₹132.65 | 1,68,740 | 33,260 |
| 23 Jun 2025 | ₹100.05 | ₹108.6 | ₹46.65 | ₹67 | 4,39,960 | 83,120 |
| 24 Jun 2025 | ₹107.2 | ₹234.9 | ₹73.65 | ₹82 | 12,42,600 | 1,70,940 |
| 25 Jun 2025 | ₹89 | ₹125 | ₹72.35 | ₹98.3 | 45,94,360 | 2,78,060 |
| 26 Jun 2025 | ₹99.45 | ₹357.45 | ₹99.4 | ₹283.3 | 84,26,160 | 3,78,660 |
| 27 Jun 2025 | ₹400 | ₹429.8 | ₹260 | ₹348.95 | 3,15,73,160 | 7,52,560 |
| 30 Jun 2025 | ₹364.6 | ₹389.95 | ₹98 | ₹120.6 | 5,38,66,500 | 15,57,980 |
| 1 Jul 2025 | ₹115 | ₹158 | ₹0.05 | ₹0.05 | 22,86,78,100 | 25,48,000 |