SENSEX 74,100 PE — 1 Jul 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹4.65 | ₹3 | ₹4.65 | 480 | 280 |
| 26 Jun 2025 | ₹4.65 | ₹5.9 | ₹2.35 | ₹3.1 | 17,860 | 1,220 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 7,720 | 2,480 |
| 30 Jun 2025 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.8 | 40,140 | 16,320 |
| 1 Jul 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,03,740 | 6,820 |