SENSEX 80,800 CE traded across 10 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,174.7 and a low of ₹1,130.3. Final close ₹2,910.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,590.75 | ₹1,590.75 | ₹1,590.75 | ₹1,590.75 | 20 | 0 |
| 18 Jun 2025 | ₹1,265 | ₹1,274.9 | ₹1,219 | ₹1,270 | 240 | 100 |
| 19 Jun 2025 | ₹1,210.55 | ₹1,291 | ₹1,130.3 | ₹1,130.3 | 200 | 80 |
| 23 Jun 2025 | ₹1,210.75 | ₹1,490 | ₹1,172.2 | ₹1,490 | 1,800 | 1,260 |
| 24 Jun 2025 | ₹1,480 | ₹1,518.55 | ₹1,480 | ₹1,514.15 | 380 | 1,500 |
| 25 Jun 2025 | ₹1,742.7 | ₹2,031.6 | ₹1,697 | ₹1,978.45 | 1,340 | 1,180 |
| 26 Jun 2025 | ₹2,320 | ₹2,563 | ₹2,320 | ₹2,504.25 | 440 | 1,200 |
| 27 Jun 2025 | ₹3,000.7 | ₹3,000.7 | ₹3,000.7 | ₹3,000.7 | 20 | 1,200 |
| 30 Jun 2025 | ₹3,174.7 | ₹3,174.7 | ₹2,770 | ₹2,810 | 680 | 800 |
| 1 Jul 2025 | ₹2,890 | ₹2,910.6 | ₹2,890 | ₹2,910.6 | 120 | 700 |