SENSEX 74,200 PE — 1 Jul 2025 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹6 | ₹3 | ₹6 | 500 | 160 |
| 26 Jun 2025 | ₹2 | ₹5 | ₹1.7 | ₹3.35 | 4,860 | 900 |
| 27 Jun 2025 | ₹2 | ₹2.2 | ₹1.1 | ₹1.85 | 14,740 | 1,360 |
| 30 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 2,700 | 1,580 |
| 1 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 19,860 | 7,120 |