SENSEX 82,300 CE traded across 13 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,811.15 and a low of ₹360.45. Final close ₹1,400.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹951 | ₹951 | ₹863.45 | ₹877 | 160 | 80 |
| 16 Jun 2025 | ₹761.85 | ₹782.25 | ₹761.85 | ₹782.25 | 40 | 40 |
| 17 Jun 2025 | ₹668.95 | ₹676.85 | ₹561.05 | ₹562 | 1,080 | 700 |
| 18 Jun 2025 | ₹522.65 | ₹699.25 | ₹443.25 | ₹480.55 | 880 | 520 |
| 19 Jun 2025 | ₹411.7 | ₹480.3 | ₹378.45 | ₹378.45 | 1,240 | 540 |
| 20 Jun 2025 | ₹457 | ₹807.75 | ₹390 | ₹752.9 | 18,520 | 2,900 |
| 23 Jun 2025 | ₹461.55 | ₹652.8 | ₹360.45 | ₹481.05 | 56,380 | 6,320 |
| 24 Jun 2025 | ₹750 | ₹1,106.3 | ₹461.7 | ₹509.3 | 1,94,760 | 28,040 |
| 25 Jun 2025 | ₹588.2 | ₹847.7 | ₹553.95 | ₹753.45 | 12,73,020 | 31,540 |
| 26 Jun 2025 | ₹768.4 | ₹1,528.5 | ₹759.6 | ₹1,440.05 | 1,69,280 | 21,560 |
| 27 Jun 2025 | ₹1,683.1 | ₹1,811.15 | ₹1,516.45 | ₹1,780.2 | 3,400 | 20,560 |
| 30 Jun 2025 | ₹1,776.55 | ₹1,776.55 | ₹1,270 | ₹1,388.15 | 4,320 | 19,580 |
| 1 Jul 2025 | ₹1,281.95 | ₹1,560 | ₹1,281.9 | ₹1,400.15 | 4,760 | 19,560 |