SENSEX 75,400 PE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 20 | 20 |
| 19 Jun 2025 | ₹25.7 | ₹26.95 | ₹25.7 | ₹26.95 | 400 | 20 |
| 20 Jun 2025 | ₹20 | ₹22.05 | ₹19.9 | ₹20 | 620 | 920 |
| 23 Jun 2025 | ₹13 | ₹14.25 | ₹9.2 | ₹14.25 | 3,820 | 3,300 |
| 24 Jun 2025 | ₹10.5 | ₹10.6 | ₹7.1 | ₹9.4 | 1,520 | 3,560 |
| 25 Jun 2025 | ₹10 | ₹10 | ₹4.55 | ₹8.25 | 7,420 | 3,900 |
| 26 Jun 2025 | ₹6.15 | ₹6.45 | ₹2.65 | ₹3.45 | 24,780 | 5,260 |
| 27 Jun 2025 | ₹4.35 | ₹4.35 | ₹1.1 | ₹1.15 | 15,120 | 5,940 |
| 30 Jun 2025 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 9,060 | 3,700 |
| 1 Jul 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 11,940 | 3,920 |