SENSEX 79,500 CE — 1 Jul 2025 Expiry History
SENSEX 79,500 CE traded across 3 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,250 and a low of ₹2,412.45. Final close ₹4,227.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹3,350 | ₹3,400 | ₹2,412.45 | ₹2,412.45 | 2,160 | 2,120 |
| 25 Jun 2025 | ₹3,161.6 | ₹3,313.65 | ₹3,065.45 | ₹3,252.8 | 640 | 2,120 |
| 1 Jul 2025 | ₹4,210 | ₹4,250 | ₹4,161.75 | ₹4,227.05 | 2,160 | 1,360 |